# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 69927.62 | 30468047470.109 | 19667343 | 1376269252452.9 | -0,70% | BTC | btc | |
2 | ETH Ethereum | 3540.04 | 13830450069.119 | 120070733.57985 | 425144703236.25 | -1,04% | ETH | eth | |
3 | BCH Bitcoin Cash | 609.6 | 1246596667.7789 | 19682356.25 | 12237107921.164 | 8,04% | BCH | bch | |
4 | EOS EOS | 1.09 | 183899058.44813 | 1121415778.936 | 1228273044.1031 | 2,89% | EOS | eos | |
5 | DCR Decred | 27.79 | 2960225.2269464 | 15953039.113131 | 443802416.58455 | 0,33% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.61961 | 1138345336.85 | 99987762348 | 9726828772.0 | -0,07% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 100.24 | 887485945.34875 | 84000000 | 7499509518.0961 | 5,23% | LTC | ltc | |
11 | AMP SYNEREO | 0.01044 | 2853 | 99450317669.678 | 250211 | 0,65% | AMP | amp | |
12 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
13 | ADA Cardano | 0.64406 | 435965019.87786 | 36742818378.514 | 22951925829.431 | -0,71% | ADA | ada | |
14 | XLM Stellar Lumens | 0.14221 | 146810193.71706 | 50001787007.709 | 4104847435.1698 | 4,04% | XLM | xlm | |
15 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
16 | MIOTA IOTA | 0.15201 | 28536524.233333 | 3191229882 | 1108663408.2386 | 1,25% | MIOTA | miota | |
17 | TRX TRONIX | 0.11978 | 255676551.13419 | 87749401486.839 | 10506553618.624 | -0,16% | TRX | trx | |
18 | NEO NEO | 15.99 | 32407386.134047 | 100000000.0 | 1131260835.2088 | 0,12% | NEO | neo | |
19 | DASH Dash | 38.69 | 52625855.021368 | 11732819.743218 | 454233916.20771 | 0,86% | DASH | dash | |
20 | VEN VECHAIN | 1.63 | 116949118.3923 | 85985041177 | 3322102658.4474 | -10,52% | VEN | ven | |
21 | ETC Ethereum Classic | 32.44 | 218890959.07113 | 210700000 | 4800256257.4415 | 0,85% | ETC | etc | |
22 | XMR Monero | 135.83 | 43515388.495845 | 18416519.420731 | 2502985767.4559 | -1,10% | XMR | xmr | |
23 | XEM NEM | 0.05217 | 9549206.068116 | 8999999999 | 470478398.09317 | -0,01% | XEM | xem | |
24 | USDT TETHER | 1 | 66687898375.899 | 107792615136.84 | 104525067892.61 | 0,03% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.74 | 60957530.568274 | 107822406 | 497240347.5696 | 2,00% | QTUM | qtum | |
27 | OMG OMISEGO | 1.1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | 0,29% | OMG | omg | |
28 | ICX ICON | 0.35058 | 19681124.169884 | 986833013.50144 | 346384539.1864 | -0,82% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 612.1 | 3362095307.3713 | 149521504.30263 | 73911817920.766 | 4,38% | BNB | bnb | |
31 | BTG Bitcoin Gold | 51.61 | 75486174.121254 | 17513923.589 | 911747208.41104 | 4,83% | BTG | btg | |
32 | LSK Lisk | 1.99 | 18964854.731796 | 144818773 | 256038237.77096 | -1,66% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 3320128.632382 | 133248297 | 219448838.48399 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00648 | 42281603.376017 | 16521951235.741 | 107113885.92424 | -0,74% | XVG | xvg | |
37 | ONT Ontology | 0.36639 | 17463597.683175 | 1000000000 | 320403959.96057 | 2,55% | ONT | ont | |
38 | ZEC Zcash | 30.75 | 62424128.196318 | 16328268.75 | 503148019.69382 | -1,98% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.0365 | 50584229.384972 | 18771393395.762 | 632797778.30178 | -1,27% | ZIL | zil | |
42 | STEEM Steem | 0.363 | 12698810.792783 | 458710101.659 | 166484691.37928 | 3,68% | STEEM | steem | |
43 | SC Siacoin | 0.01028 | 46040489.828089 | 56793525000 | 583073168.69898 | -1,57% | SC | sc | |
44 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
45 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
46 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209258000 | 88604924.236346 | -5,30% | BCD | bcd | |
47 | STRAT Stratis | 0.49068 | 41825925.139601 | 23597203.638925 | 187064660.6021 | -0,22% | STRAT | strat | |
48 | ZRX 0X | 0.90641 | 230762729.16982 | 1000000000.0 | 768091005.89031 | -16,85% | ZRX | zrx | |
49 | WAVES Waves | 3.83 | 52650805.543765 | 114190192 | 437547712.09 | -1,95% | WAVES | waves | |
50 | MKR Maker | 3530.82 | 249034809.64294 | 977631.03695089 | 3271050961.4668 | 4,99% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 383572581.78736 | 1000000000 | 624717709.46498 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.05051 | 14021092.781936 | 6804870174.8782 | 196262675.98019 | -2,30% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.01265 | 23284459.794008 | 21315000000 | 270166993.86579 | 1,91% | IOST | iost |